Leeds Group plc (LDSG.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 11.0 11.0 11.0 11.0 -
03 Apr, 2024 11.0 11.0 11.0 11.0 -
02 Apr, 2024 11.0 11.0 11.0 11.0 -
28 Mar, 2024 11.75 10.62 10.62 11.0 12.5 Thousand
27 Mar, 2024 11.75 11.25 11.25 11.25 -
26 Mar, 2024 11.75 11.25 11.25 11.25 -
25 Mar, 2024 9.0 11.75 10.0 11.25 26 Thousand
22 Mar, 2024 9.0 9.0 9.0 9.0 -
21 Mar, 2024 9.5 9.01 9.01 9.0 1000.00
20 Mar, 2024 9.5 9.5 9.5 9.5 -