Leeds Group plc (LDSG.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 9.5 9.0 9.0 9.5 3267.00
18 Mar, 2024 9.5 9.5 9.5 9.5 -
17 Mar, 2024 9.5 9.5 9.5 9.5 -
15 Mar, 2024 9.5 9.5 9.5 9.5 -
14 Mar, 2024 8.75 9.5 9.5 9.5 485.00
13 Mar, 2024 8.5 9.4 7.86 8.5 3000.00
12 Mar, 2024 8.75 9.2 7.64 8.5 54.15 Thousand
11 Mar, 2024 10.0 9.0 9.0 8.75 74 Thousand
08 Mar, 2024 10.0 9.12 9.12 10.0 1000.00
07 Mar, 2024 10.0 10.0 10.0 10.0 -