Leeds Group plc (LDSG.L)
GBp 6.25
(0.0%)
GBp 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 17 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 16 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 15 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 12 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 11 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 10 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 09 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 08 Apr, 2024 | 11.0 | 10.0 | 10.0 | 11.0 | 3138.00 |
| 05 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
SCHN
9550
COFORGE
6491
5546
GGGOF