Leeds Group plc (LDSG.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 10.0 10.78 10.78 10.5 4638.00
16 May, 2024 10.0 10.0 10.0 10.0 -
15 May, 2024 10.0 10.0 10.0 10.0 -
14 May, 2024 10.0 10.0 10.0 10.0 -
13 May, 2024 10.0 10.0 10.0 10.0 -
10 May, 2024 10.0 9.04 9.04 10.0 252.00
09 May, 2024 10.0 10.0 10.0 10.0 -
08 May, 2024 10.0 10.0 10.0 10.0 -
07 May, 2024 10.0 10.0 10.0 10.0 -
03 May, 2024 10.0 10.0 10.0 10.0 -