Leeds Group plc (LDSG.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2024 9.0 9.0 9.0 9.0 -
14 Jun, 2024 9.0 9.0 9.0 9.0 -
13 Jun, 2024 9.0 9.0 9.0 9.0 5000.00
12 Jun, 2024 9.0 9.5 9.5 9.5 -
11 Jun, 2024 9.0 9.5 9.5 9.5 -
10 Jun, 2024 9.0 9.85 9.85 9.5 110.00
07 Jun, 2024 9.0 9.5 9.5 9.5 -
06 Jun, 2024 9.0 9.5 9.5 9.5 -
05 Jun, 2024 9.0 9.5 9.5 9.5 -
04 Jun, 2024 9.0 9.5 9.5 9.5 -