Leeds Group plc (LDSG.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 8.0 8.45 8.45 8.0 5000.00
10 Jul, 2024 8.0 8.0 8.0 8.0 -
09 Jul, 2024 8.5 5.0 5.0 8.0 320 Thousand
08 Jul, 2024 8.5 8.8 8.8 8.5 7000.00
05 Jul, 2024 8.5 8.0 8.0 8.0 -
04 Jul, 2024 8.5 8.0 8.0 8.0 -
03 Jul, 2024 8.5 8.0 8.0 8.0 -
02 Jul, 2024 8.5 8.0 8.0 8.0 -
01 Jul, 2024 8.5 7.9 7.9 8.0 7000.00
28 Jun, 2024 8.5 7.0 7.0 7.5 30 Thousand