Leeds Group plc (LDSG.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6.5 6.5 6.5 6.5 -
24 Jul, 2024 6.5 6.5 6.5 6.5 -
23 Jul, 2024 6.5 6.5 6.5 6.5 -
22 Jul, 2024 6.5 6.5 6.5 6.5 -
19 Jul, 2024 6.5 6.5 6.5 6.5 -
18 Jul, 2024 6.25 6.25 6.25 6.25 -
17 Jul, 2024 6.75 6.99 6.99 6.25 85.86 Thousand
16 Jul, 2024 8.5 7.0 5.5 6.25 212.22 Thousand
15 Jul, 2024 8.0 8.0 8.0 8.0 -
12 Jul, 2024 8.0 8.0 8.0 8.0 -