Leeds Group plc (LDSG.L)
GBp 6.25
(0.0%)
GBp 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 06 Feb, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 05 Feb, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 02 Feb, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 01 Feb, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 31 Jan, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 30 Jan, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 29 Jan, 2024 | 12.0 | 10.16 | 10.16 | 12.0 | 980.00 |
| 26 Jan, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 25 Jan, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
SCHN
9550
COFORGE
6491
5546
GGGOF