Leeds Group plc (LDSG.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 12.0 12.0 12.0 12.0 -
23 Jan, 2024 12.0 12.0 12.0 12.0 -
22 Jan, 2024 12.0 10.16 10.16 12.0 569.00
19 Jan, 2024 12.0 10.16 10.16 12.0 2210.00
18 Jan, 2024 12.0 12.0 12.0 12.0 -
17 Jan, 2024 12.0 12.0 12.0 12.0 -
16 Jan, 2024 12.0 12.0 12.0 12.0 -
15 Jan, 2024 12.0 12.0 12.0 12.0 -
12 Jan, 2024 12.0 10.35 10.35 12.0 3000.00
11 Jan, 2024 12.0 12.0 12.0 12.0 -