Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 13.6 13.6 13.3 13.3 627.44 Thousand
11 May, 2022 13.3 13.59 13.2 13.45 2.08 Million
10 May, 2022 13.3 13.42 13.0 13.25 761.5 Thousand
09 May, 2022 13.6 13.7 13.15 13.3 748.2 Thousand
06 May, 2022 13.65 13.7 13.6 13.6 381.72 Thousand
05 May, 2022 13.75 13.8 13.6 13.65 3.02 Million
04 May, 2022 13.75 13.8 13.6 13.7 653.42 Thousand
03 May, 2022 14.0 14.0 13.6 13.75 683.38 Thousand
29 Apr, 2022 14.0 14.2 13.8 13.9 424.38 Thousand
28 Apr, 2022 14.0 14.2 13.8 14.0 450.91 Thousand