Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 14.0 14.0 13.86 14.0 473.57 Thousand
26 Apr, 2022 14.0 14.0 13.76 13.76 93.05 Thousand
25 Apr, 2022 14.0 14.18 13.8 13.9 319.38 Thousand
22 Apr, 2022 13.8 14.0 13.66 13.8 1.32 Million
21 Apr, 2022 13.8 13.9 13.26 13.8 2.59 Million
20 Apr, 2022 13.95 14.0 13.5 13.85 529.56 Thousand
19 Apr, 2022 14.05 14.18 13.9 13.95 315.37 Thousand
14 Apr, 2022 14.05 14.2 13.91 14.05 1.17 Million
13 Apr, 2022 14.05 14.09 13.9 14.05 92.59 Thousand
12 Apr, 2022 14.2 14.2 13.81 14.05 879.26 Thousand