Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 14.25 14.5 14.0 14.1 799.28 Thousand
08 Apr, 2022 14.25 14.5 13.8 14.1 1 Million
07 Apr, 2022 15.6 15.78 13.8 14.25 2.89 Million
06 Apr, 2022 15.8 16.19 15.4 15.6 113.57 Million
05 Apr, 2022 15.95 16.0 15.7 15.8 2.49 Million
04 Apr, 2022 15.95 16.2 15.7 15.8 1.15 Million
01 Apr, 2022 15.85 16.06 15.7 15.7 10.5 Million
31 Mar, 2022 15.95 16.1 15.7 15.95 18.97 Million
30 Mar, 2022 15.95 16.13 15.7 15.95 1.96 Million
29 Mar, 2022 15.95 16.2 15.7 15.95 23.5 Million