Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 13.7 13.8 13.0 13.0 450.6 Thousand
10 Jun, 2022 13.7 13.83 13.5 13.7 25.7 Thousand
09 Jun, 2022 13.7 13.9 13.51 13.7 151.04 Thousand
08 Jun, 2022 13.65 13.9 13.65 13.7 312.37 Thousand
07 Jun, 2022 13.9 13.9 13.5 13.6 1.12 Million
06 Jun, 2022 13.9 14.0 13.6 13.9 159.08 Thousand
01 Jun, 2022 13.9 14.25 13.75 13.9 3.07 Million
31 May, 2022 13.75 14.04 13.7 13.95 1.33 Million
30 May, 2022 13.75 14.0 13.5 13.52 135.59 Thousand
27 May, 2022 13.73 13.98 13.73 13.75 256.56 Thousand