Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 12.6 12.6 12.45 12.45 175.24 Thousand
15 Nov, 2022 12.8 12.8 12.6 12.7 170.46 Thousand
14 Nov, 2022 12.8 12.92 12.5 12.8 669.21 Thousand
11 Nov, 2022 12.75 13.0 12.56 12.8 371.42 Thousand
10 Nov, 2022 12.9 12.9 12.55 12.9 360.77 Thousand
09 Nov, 2022 12.9 13.1 12.7 12.95 198.85 Thousand
08 Nov, 2022 12.95 13.0 12.8 12.95 562.4 Thousand
07 Nov, 2022 12.9 13.1 12.8 12.95 362.66 Thousand
04 Nov, 2022 12.95 13.1 12.82 12.95 481.27 Thousand
03 Nov, 2022 12.95 13.1 12.82 12.95 92.57 Thousand