Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 12.85 13.0 12.8 12.95 174.34 Thousand
01 Nov, 2022 12.85 13.0 12.8 12.9 181.15 Thousand
31 Oct, 2022 12.8 13.0 12.6 12.85 371.05 Thousand
28 Oct, 2022 12.6 13.0 12.4 12.8 528.09 Thousand
27 Oct, 2022 12.41 12.7 12.41 12.6 136.02 Thousand
26 Oct, 2022 12.38 12.54 12.38 12.54 261.69 Thousand
25 Oct, 2022 12.3 12.4 12.2 12.3 1.06 Million
24 Oct, 2022 12.3 12.4 12.3 12.3 90.41 Thousand
21 Oct, 2022 12.3 12.5 12.1 12.5 143.06 Thousand
20 Oct, 2022 12.25 12.5 12.13 12.5 90.92 Thousand