Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 12.25 12.5 12.06 12.3 1.08 Million
18 Oct, 2022 12.25 12.49 12.2 12.35 15.2 Million
17 Oct, 2022 12.15 12.29 12.15 12.25 208.23 Thousand
14 Oct, 2022 12.15 12.3 12.0 12.0 512.5 Thousand
13 Oct, 2022 12.3 12.36 12.0 12.15 117.36 Thousand
12 Oct, 2022 12.3 12.39 12.23 12.3 163.44 Thousand
11 Oct, 2022 12.35 12.35 12.2 12.3 55.53 Thousand
10 Oct, 2022 12.35 12.48 12.2 12.35 160.01 Thousand
07 Oct, 2022 12.4 12.5 12.35 12.35 137.67 Thousand
06 Oct, 2022 12.4 12.5 12.35 12.4 174.21 Thousand