Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 13.8 14.4 13.61 13.8 3.46 Million
13 Dec, 2022 13.8 14.0 13.6 13.8 3.67 Million
12 Dec, 2022 13.8 13.89 13.6 13.8 1.26 Million
09 Dec, 2022 13.8 13.9 13.6 13.8 574.31 Thousand
08 Dec, 2022 13.8 14.0 13.54 13.8 550.47 Thousand
07 Dec, 2022 13.8 14.0 13.6 13.8 579.95 Thousand
06 Dec, 2022 13.75 13.8 13.6 13.8 1.04 Million
05 Dec, 2022 13.8 14.0 13.5 13.75 310.11 Thousand
02 Dec, 2022 13.25 13.98 13.2 13.8 901.52 Thousand
01 Dec, 2022 12.85 13.5 12.8 13.34 2.73 Million