Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 14.0 14.05 13.95 14.05 827.47 Thousand
29 Dec, 2022 14.05 14.2 13.9 14.05 183.71 Thousand
28 Dec, 2022 14.0 14.15 13.9 14.05 879.58 Thousand
23 Dec, 2022 14.0 14.15 13.9 14.0 184.15 Thousand
22 Dec, 2022 13.85 14.2 13.8 14.0 620.7 Thousand
21 Dec, 2022 13.7 13.9 13.7 13.85 548.28 Thousand
20 Dec, 2022 13.75 13.9 13.6 13.8 366.83 Thousand
19 Dec, 2022 13.65 13.73 13.6 13.6 56.38 Thousand
16 Dec, 2022 13.8 13.9 13.71 13.8 123.39 Thousand
15 Dec, 2022 13.8 13.89 13.7 13.8 783.64 Thousand