Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 13.9 13.9 13.8 13.9 266.74 Thousand
13 Jan, 2023 13.9 14.0 13.8 13.9 442.65 Thousand
12 Jan, 2023 13.95 14.0 13.8 13.9 3.03 Million
11 Jan, 2023 14.0 14.1 13.8 13.95 1.11 Million
10 Jan, 2023 14.15 14.23 13.85 14.0 918.57 Thousand
09 Jan, 2023 14.0 14.38 13.8 14.15 1.05 Million
06 Jan, 2023 14.2 14.28 13.84 13.9 683.5 Thousand
05 Jan, 2023 14.2 14.4 14.0 14.2 348.62 Thousand
04 Jan, 2023 14.15 14.4 14.03 14.2 422.07 Thousand
03 Jan, 2023 14.05 14.5 13.95 14.15 761.44 Thousand