Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 15.55 15.8 15.3 15.3 3.28 Million
10 Feb, 2023 14.9 16.39 14.82 15.4 11.86 Million
09 Feb, 2023 14.5 14.62 14.24 14.55 1.18 Million
08 Feb, 2023 14.5 14.5 14.3 14.5 16.38 Thousand
07 Feb, 2023 14.5 14.5 14.21 14.5 58.47 Thousand
06 Feb, 2023 14.5 14.59 14.25 14.5 205.27 Thousand
03 Feb, 2023 14.59 14.59 14.4 14.55 166.68 Thousand
02 Feb, 2023 14.25 14.8 14.14 14.6 2.2 Million
01 Feb, 2023 13.75 14.25 13.66 14.1 602.95 Thousand
31 Jan, 2023 13.75 13.82 13.6 13.75 168.51 Thousand