Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 15.2 15.28 15.0 15.15 506.3 Thousand
10 Mar, 2023 15.6 15.7 15.0 15.2 1.1 Million
09 Mar, 2023 15.65 15.7 15.4 15.5 686.85 Thousand
08 Mar, 2023 15.65 15.8 15.5 15.65 761.28 Thousand
07 Mar, 2023 15.65 15.8 15.5 15.65 714.67 Thousand
06 Mar, 2023 15.45 15.8 15.4 15.6 1.78 Million
03 Mar, 2023 15.7 15.8 15.4 15.45 1.17 Million
02 Mar, 2023 15.85 16.0 15.66 15.8 1.85 Million
01 Mar, 2023 15.85 15.91 15.68 15.85 783.98 Thousand
28 Feb, 2023 15.85 16.0 15.6 15.85 320.47 Thousand