Logistics Development Group PLC (LDG)
GBX 15.1
(2.72%)
GBX 15.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 13.5 | 14.0 | 13.0 | 13.5 | 295.66 Thousand |
| 04 Mar, 2025 | 13.5 | 13.5 | 13.25 | 13.5 | 75.07 Thousand |
| 03 Mar, 2025 | 13.5 | 14.0 | 13.0 | 13.5 | 150.29 Thousand |
| 28 Feb, 2025 | 13.5 | 13.7 | 13.21 | 13.5 | 513.11 Thousand |
| 27 Feb, 2025 | 13.5 | 14.0 | 13.0 | 13.5 | 442.11 Thousand |
| 26 Feb, 2025 | 13.75 | 14.3 | 13.0 | 14.3 | 618.55 Thousand |
| 25 Feb, 2025 | 14.0 | 14.5 | 13.3 | 13.6 | 796.2 Thousand |
| 24 Feb, 2025 | 13.75 | 14.5 | 13.5 | 14.0 | 150.79 Thousand |
| 21 Feb, 2025 | 13.75 | 14.0 | 13.5 | 13.75 | 159.29 Thousand |
| 20 Feb, 2025 | 14.0 | 14.5 | 13.5 | 14.0 | 315.81 Thousand |
LEND
LEX
LGEN
LAS
LBG
LBOW