Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 15.0 15.0 14.5 15.0 270.12 Thousand
18 Mar, 2025 14.75 15.0 14.5 14.75 188.93 Thousand
17 Mar, 2025 14.5 15.5 14.0 14.75 1.33 Million
14 Mar, 2025 13.5 13.6 13.0 13.5 349.72 Thousand
13 Mar, 2025 13.5 14.0 13.0 13.5 106.55 Thousand
12 Mar, 2025 13.5 13.55 13.33 13.5 1.61 Million
11 Mar, 2025 13.5 13.89 13.3 13.5 7810.00
10 Mar, 2025 13.5 13.9 13.0 13.5 30.74 Thousand
07 Mar, 2025 13.3 13.75 13.3 13.5 305.82 Thousand
06 Mar, 2025 13.5 14.0 13.23 13.5 884.36 Thousand