Logistics Development Group PLC (LDG)
GBX 15.1
(2.72%)
GBX 15.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 15.0 | 15.5 | 14.79 | 15.5 | 893.94 Thousand |
| 01 Apr, 2025 | 14.75 | 15.5 | 14.2 | 14.2 | 188.71 Thousand |
| 31 Mar, 2025 | 14.75 | 15.0 | 14.5 | 14.75 | 294.31 Thousand |
| 28 Mar, 2025 | 15.25 | 16.0 | 14.5 | 14.75 | 1.1 Million |
| 27 Mar, 2025 | 15.0 | 15.5 | 14.5 | 14.65 | 236.96 Thousand |
| 26 Mar, 2025 | 14.65 | 15.0 | 14.37 | 14.75 | 615.31 Thousand |
| 25 Mar, 2025 | 14.65 | 14.65 | 14.2 | 14.65 | 222.32 Thousand |
| 24 Mar, 2025 | 14.25 | 15.0 | 14.0 | 14.75 | 2.14 Million |
| 21 Mar, 2025 | 14.6 | 14.7 | 14.0 | 14.0 | 254.27 Thousand |
| 20 Mar, 2025 | 15.0 | 15.0 | 14.5 | 14.5 | 276.72 Thousand |
LEND
LEX
LGEN
LAS
LBG
LBOW