Logistics Development Group PLC (LDG)

GBX 14.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 11.25 11.39 11.0 11.25 123.84 Thousand
28 Oct, 2024 11.25 11.5 11.0 11.25 381.49 Thousand
25 Oct, 2024 11.25 11.5 10.8 11.5 936.85 Thousand
24 Oct, 2024 11.25 11.5 11.06 11.25 271.67 Thousand
23 Oct, 2024 11.25 11.5 11.06 11.25 309.12 Thousand
22 Oct, 2024 11.25 11.25 11.06 11.25 1.02 Million
21 Oct, 2024 11.25 11.48 11.06 11.25 341.31 Thousand
18 Oct, 2024 11.25 11.25 11.06 11.25 382.06 Thousand
17 Oct, 2024 11.25 11.5 11.02 11.25 94.5 Thousand
16 Oct, 2024 11.25 11.48 11.01 11.25 723.78 Thousand