Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 14.63 14.68 14.06 14.25 255.21 Thousand
07 Jan, 2025 14.75 15.5 14.17 14.5 3.04 Million
06 Jan, 2025 14.5 15.5 14.0 14.5 2.04 Million
03 Jan, 2025 14.13 15.0 14.0 14.5 2.62 Million
02 Jan, 2025 13.0 14.55 12.5 14.2 1.77 Million
31 Dec, 2024 13.5 13.5 12.5 13.0 590.75 Thousand
30 Dec, 2024 14.0 14.5 12.5 13.0 2.07 Million
27 Dec, 2024 14.75 16.0 14.0 14.0 1.91 Million
24 Dec, 2024 10.4 15.0 10.3 14.75 2.42 Million
23 Dec, 2024 10.75 11.0 10.3 10.4 196.93 Thousand