Logistics Development Group PLC (LDG)
GBX 14.6
(0.0%)
GBX 14.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 7.28 | 7.37 | 6.75 | 7.28 | 8.05 Million |
| 01 May, 2020 | 7.32 | 7.45 | 6.92 | 7.23 | 5.4 Million |
| 30 Apr, 2020 | 7.64 | 7.66 | 7.02 | 7.32 | 7 Million |
| 29 Apr, 2020 | 7.55 | 7.77 | 7.06 | 7.37 | 9.74 Million |
| 28 Apr, 2020 | 7.55 | 7.82 | 7.3 | 7.64 | 6.06 Million |
| 27 Apr, 2020 | 7.73 | 7.91 | 7.08 | 7.73 | 6.42 Million |
| 24 Apr, 2020 | 7.64 | 7.91 | 7.28 | 7.73 | 7.22 Million |
| 23 Apr, 2020 | 7.91 | 8.07 | 7.33 | 7.73 | 6.88 Million |
| 22 Apr, 2020 | 7.14 | 8.15 | 6.65 | 7.86 | 16.15 Million |
| 21 Apr, 2020 | 7.06 | 7.19 | 6.63 | 7.01 | 5.18 Million |
LEND
LEX
LGEN
LAS
LBG
LBOW