Logistics Development Group PLC (LDG)
GBX 14.6
(0.0%)
GBX 14.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 6.43 | 6.93 | 6.43 | 6.7 | 6.24 Million |
| 18 May, 2020 | 5.62 | 6.47 | 5.51 | 6.43 | 9.57 Million |
| 15 May, 2020 | 5.3 | 5.75 | 5.23 | 5.62 | 3.99 Million |
| 14 May, 2020 | 5.66 | 5.75 | 5.21 | 5.3 | 7.24 Million |
| 13 May, 2020 | 5.93 | 6.0 | 5.57 | 5.66 | 7.1 Million |
| 12 May, 2020 | 6.07 | 6.16 | 5.65 | 5.93 | 5.93 Million |
| 11 May, 2020 | 4.72 | 6.65 | 3.82 | 5.93 | 24.97 Million |
| 07 May, 2020 | 7.37 | 7.64 | 5.03 | 5.84 | 6.15 Million |
| 06 May, 2020 | 7.01 | 7.63 | 6.99 | 7.41 | 7.12 Million |
| 05 May, 2020 | 7.23 | 7.32 | 6.88 | 7.01 | 4.21 Million |
LEND
LEX
LGEN
LAS
LBG
LBOW