Logistics Development Group PLC (LDG)
GBX 14.6
(0.0%)
GBX 14.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 7.37 | 7.73 | 7.1 | 7.23 | 3.33 Million |
| 02 Jun, 2020 | 7.06 | 7.55 | 6.95 | 7.37 | 4.66 Million |
| 01 Jun, 2020 | 6.97 | 7.18 | 6.83 | 7.01 | 3.35 Million |
| 29 May, 2020 | 7.14 | 7.28 | 6.86 | 6.97 | 4.87 Million |
| 28 May, 2020 | 7.01 | 7.64 | 6.9 | 7.14 | 5.94 Million |
| 27 May, 2020 | 7.68 | 7.77 | 6.83 | 6.83 | 7.79 Million |
| 26 May, 2020 | 7.28 | 7.86 | 7.28 | 7.68 | 7.21 Million |
| 22 May, 2020 | 7.19 | 7.37 | 6.92 | 7.28 | 3.5 Million |
| 21 May, 2020 | 7.55 | 8.0 | 6.87 | 7.19 | 11.44 Million |
| 20 May, 2020 | 6.56 | 7.08 | 6.56 | 6.56 | 4.1 Million |
LEND
LEX
LGEN
LAS
LBG
LBOW