Logistics Development Group PLC (LDG)
GBX 14.6
(0.0%)
GBX 14.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 6.65 | 6.69 | 6.14 | 6.29 | 3.66 Million |
| 30 Jun, 2020 | 6.92 | 7.01 | 6.57 | 6.65 | 9.44 Million |
| 29 Jun, 2020 | 6.97 | 6.99 | 6.74 | 6.92 | 3.38 Million |
| 26 Jun, 2020 | 7.01 | 7.1 | 6.74 | 6.97 | 2.19 Million |
| 25 Jun, 2020 | 6.97 | 7.1 | 6.92 | 7.01 | 1.23 Million |
| 24 Jun, 2020 | 7.06 | 7.18 | 6.93 | 6.97 | 2.37 Million |
| 23 Jun, 2020 | 7.28 | 7.28 | 6.92 | 6.97 | 4.16 Million |
| 22 Jun, 2020 | 7.46 | 7.55 | 7.11 | 7.28 | 2.46 Million |
| 19 Jun, 2020 | 7.28 | 7.64 | 7.23 | 7.46 | 1.71 Million |
| 18 Jun, 2020 | 7.1 | 7.46 | 7.02 | 7.19 | 1.29 Million |
LEND
LEX
LGEN
LAS
LBG
LBOW