Logistics Development Group PLC (LDG)

GBX 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 9.32 9.66 8.63 8.96 5.79 Million
01 Apr, 2020 10.04 10.11 8.99 9.32 5.97 Million
31 Mar, 2020 10.18 10.47 9.55 10.04 10.35 Million
30 Mar, 2020 8.87 10.15 8.68 9.53 11.5 Million
27 Mar, 2020 10.11 10.34 9.05 9.53 9.05 Million
26 Mar, 2020 9.93 11.21 9.3 10.11 14.18 Million
25 Mar, 2020 11.35 11.62 9.21 9.93 24.14 Million
24 Mar, 2020 11.46 13.48 10.47 11.01 30.32 Million
23 Mar, 2020 8.58 12.35 8.4 10.63 39.15 Million
20 Mar, 2020 8.56 9.8 8.56 8.99 32.14 Million