Logistics Development Group PLC (LDG)

GBX 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 9.66 9.71 8.22 9.32 26.88 Million
04 Mar, 2020 10.22 11.01 9.39 9.77 28.91 Million
03 Mar, 2020 12.69 12.81 10.11 10.45 40.93 Million
02 Mar, 2020 10.0 13.48 9.89 12.13 58.99 Million
28 Feb, 2020 7.1 10.16 6.41 9.46 77.12 Million
27 Feb, 2020 12.47 17.97 6.52 7.01 99.42 Million
26 Feb, 2020 7.19 12.12 4.04 10.69 152.61 Million
05 Dec, 2019 5.39 5.39 5.39 5.39 851.83 Thousand
22 Aug, 2019 63.81 63.81 62.91 63.81 36.15 Thousand
21 Aug, 2019 64.26 64.29 62.01 64.26 133.54 Thousand