ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 20.3 22.0 20.3 21.75 63.13 Thousand
08 Feb, 2024 20.5 21.5 20.5 21.5 15.00
07 Feb, 2024 20.5 21.4 20.5 21.4 125 Thousand
06 Feb, 2024 20.5 22.5 20.4 20.5 25.15 Thousand
05 Feb, 2024 20.5 23.0 20.5 21.65 22.11 Thousand
02 Feb, 2024 20.3 21.65 20.3 21.65 15 Thousand
01 Feb, 2024 23.0 23.0 20.3 21.65 12.56 Thousand
31 Jan, 2024 20.4 23.1 20.3 21.3 47.1 Thousand
30 Jan, 2024 22.9 22.9 20.24 21.5 146.00
29 Jan, 2024 22.3 22.3 20.3 21.2 10.05 Thousand