ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 22.0 22.0 20.48 21.15 5136.00
11 Jan, 2024 21.0 21.9 20.4 21.15 10.16 Thousand
10 Jan, 2024 20.0 21.3 19.0 20.65 2 Million
09 Jan, 2024 19.97 20.45 19.69 20.45 40.44 Thousand
08 Jan, 2024 21.4 21.4 19.82 20.35 33.21 Thousand
05 Jan, 2024 21.1 21.3 19.75 20.38 25.78 Thousand
04 Jan, 2024 20.1 21.3 20.07 20.65 15.42 Thousand
03 Jan, 2024 21.4 21.4 20.56 20.65 3586.00
02 Jan, 2024 20.56 20.79 20.2 20.65 169.81 Thousand
29 Dec, 2023 20.35 20.35 20.35 20.35 -