ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 20.6 | 21.9 | 20.4 | 20.85 | 44.9 Thousand |
| 07 Mar, 2024 | 21.9 | 21.9 | 21.0 | 21.3 | 146.00 |
| 06 Mar, 2024 | 22.7 | 22.7 | 20.75 | 21.15 | 8404.00 |
| 05 Mar, 2024 | 20.4 | 23.1 | 20.38 | 22.25 | 106.52 Thousand |
| 04 Mar, 2024 | 22.0 | 23.1 | 20.5 | 20.9 | 161.17 Thousand |
| 01 Mar, 2024 | 22.2 | 22.45 | 22.2 | 22.45 | 2400.00 |
| 29 Feb, 2024 | 22.04 | 22.04 | 21.7 | 21.7 | 1161.00 |
| 28 Feb, 2024 | 21.7 | 21.7 | 21.7 | 21.7 | - |
| 27 Feb, 2024 | 22.04 | 22.04 | 20.38 | 21.7 | 4937.00 |
| 26 Feb, 2024 | 20.36 | 22.1 | 20.35 | 21.6 | 39.99 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG