LBG Media PLC (LBG)
GBX 90.9
(0.0%)
GBX 90.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 70.0 | 74.8 | 69.85 | 72.3 | 8785.00 |
| 12 Sep, 2023 | 72.02 | 72.4 | 70.24 | 72.4 | 4166.00 |
| 11 Sep, 2023 | 70.24 | 72.4 | 70.05 | 72.4 | 711.00 |
| 08 Sep, 2023 | 70.44 | 73.12 | 69.26 | 72.0 | 10.83 Thousand |
| 07 Sep, 2023 | 68.27 | 71.5 | 68.27 | 71.5 | 1742.00 |
| 06 Sep, 2023 | 69.0 | 74.8 | 69.0 | 71.5 | 8604.00 |
| 05 Sep, 2023 | 69.0 | 69.9 | 69.0 | 69.9 | 10.3 Thousand |
| 04 Sep, 2023 | 69.6 | 70.66 | 68.0 | 68.9 | 29.22 Thousand |
| 01 Sep, 2023 | 69.8 | 71.8 | 69.79 | 70.8 | 20.01 Thousand |
| 31 Aug, 2023 | 70.66 | 70.66 | 69.9 | 69.9 | 4596.00 |
LBOW
LDG
LEND
LABS
LAND
LAS