LBG Media PLC (LBG)
GBX 90.9
(0.0%)
GBX 90.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 82.95 | 83.6 | 82.95 | 83.6 | 3629.00 |
| 10 Oct, 2023 | 82.92 | 87.0 | 82.92 | 83.6 | 4555.00 |
| 09 Oct, 2023 | 87.0 | 87.0 | 78.4 | 83.6 | 12.59 Thousand |
| 06 Oct, 2023 | 87.0 | 87.0 | 81.49 | 82.6 | 62.00 |
| 05 Oct, 2023 | 84.8 | 86.8 | 78.63 | 82.6 | 46.96 Thousand |
| 04 Oct, 2023 | 84.8 | 84.8 | 79.06 | 81.5 | 4049.00 |
| 03 Oct, 2023 | 82.0 | 83.0 | 79.96 | 83.0 | 10.04 Thousand |
| 02 Oct, 2023 | 83.0 | 85.0 | 80.84 | 81.5 | 48.1 Thousand |
| 29 Sep, 2023 | 84.8 | 86.47 | 83.5 | 83.5 | 1701.00 |
| 28 Sep, 2023 | 83.0 | 84.9 | 83.0 | 84.9 | 26.35 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS