LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 77.86 79.4 77.6 79.4 9338.00
09 Aug, 2023 77.77 79.3 77.63 79.3 148.00
08 Aug, 2023 77.6 80.0 77.6 79.1 905.00
07 Aug, 2023 77.93 78.7 77.93 78.7 2600.00
04 Aug, 2023 80.0 80.0 78.0 79.3 15.93 Thousand
03 Aug, 2023 80.0 81.8 79.19 80.3 109.69 Thousand
02 Aug, 2023 82.8 82.8 80.14 81.4 212.00
01 Aug, 2023 79.0 83.0 79.0 81.5 1304.00
31 Jul, 2023 78.24 81.44 78.0 80.6 12.61 Thousand
28 Jul, 2023 80.0 80.03 78.07 78.7 4040.00