LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 66.52 70.0 66.48 70.0 4200.00
29 Aug, 2023 69.44 69.84 66.48 69.0 19.37 Thousand
25 Aug, 2023 71.8 71.8 66.01 69.0 34.64 Thousand
24 Aug, 2023 72.0 72.0 66.26 69.9 69.84 Thousand
22 Aug, 2023 72.28 74.8 72.28 74.8 2.00
21 Aug, 2023 73.01 74.8 70.74 74.8 15.89 Thousand
18 Aug, 2023 74.0 74.95 73.0 74.4 14.7 Thousand
17 Aug, 2023 76.85 76.85 74.0 75.5 154.25 Thousand
15 Aug, 2023 77.8 77.8 76.0 76.9 20.54 Thousand
14 Aug, 2023 80.8 80.8 78.05 80.3 11.12 Thousand