London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1989 36.0 36.0 36.0 36.0 -
27 Apr, 1989 34.0 34.0 34.0 34.0 -
26 Apr, 1989 35.0 35.0 35.0 35.0 -
14 Apr, 1989 34.0 34.0 34.0 34.0 -
12 Apr, 1989 35.0 35.0 35.0 35.0 -
10 Apr, 1989 34.0 34.0 34.0 34.0 -
05 Apr, 1989 35.0 35.0 35.0 35.0 -
03 Apr, 1989 36.0 36.0 36.0 36.0 -
30 Mar, 1989 35.0 35.0 35.0 35.0 -
23 Mar, 1989 34.0 34.0 34.0 34.0 -