London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1989 34.0 34.0 34.0 34.0 -
22 May, 1989 35.0 35.0 35.0 35.0 -
18 May, 1989 36.0 36.0 36.0 36.0 -
17 May, 1989 38.0 38.0 38.0 38.0 -
16 May, 1989 36.0 36.0 36.0 36.0 -
12 May, 1989 38.0 38.0 38.0 38.0 -
11 May, 1989 39.0 39.0 39.0 39.0 -
10 May, 1989 35.0 35.0 35.0 35.0 -
09 May, 1989 34.0 34.0 34.0 34.0 -
02 May, 1989 35.0 35.0 35.0 35.0 -