London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1989 33.0 33.0 33.0 33.0 -
27 Feb, 1989 32.0 32.0 32.0 32.0 -
24 Feb, 1989 33.0 33.0 33.0 33.0 -
20 Feb, 1989 34.0 34.0 34.0 34.0 -
16 Feb, 1989 32.0 32.0 32.0 32.0 -
14 Feb, 1989 31.0 31.0 31.0 31.0 -
13 Feb, 1989 33.0 33.0 33.0 33.0 -
10 Feb, 1989 34.0 34.0 34.0 34.0 -
08 Feb, 1989 35.0 35.0 35.0 35.0 -
07 Feb, 1989 37.0 37.0 37.0 37.0 -