London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1989 31.0 31.0 31.0 31.0 -
29 Sep, 1989 30.0 30.0 30.0 30.0 -
27 Sep, 1989 31.0 31.0 31.0 31.0 -
25 Sep, 1989 32.0 32.0 32.0 32.0 -
11 Sep, 1989 31.0 31.0 31.0 31.0 -
06 Sep, 1989 32.0 32.0 32.0 32.0 -
31 Aug, 1989 33.0 33.0 33.0 33.0 -
30 Aug, 1989 32.0 32.0 32.0 32.0 -
29 Aug, 1989 33.0 33.0 33.0 33.0 -
25 Aug, 1989 32.0 32.0 32.0 32.0 -