London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1989 29.0 29.0 29.0 29.0 -
20 Nov, 1989 30.0 30.0 30.0 30.0 -
17 Nov, 1989 31.0 31.0 31.0 31.0 -
16 Nov, 1989 30.0 30.0 30.0 30.0 -
07 Nov, 1989 31.0 31.0 31.0 31.0 -
06 Nov, 1989 29.0 29.0 29.0 29.0 -
03 Nov, 1989 28.0 28.0 28.0 28.0 -
01 Nov, 1989 26.0 26.0 26.0 26.0 -
31 Oct, 1989 25.0 25.0 25.0 25.0 -
30 Oct, 1989 26.0 26.0 26.0 26.0 -