London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1989 26.0 26.0 26.0 26.0 -
25 Oct, 1989 28.0 28.0 28.0 28.0 -
24 Oct, 1989 27.0 27.0 27.0 27.0 -
20 Oct, 1989 28.0 28.0 28.0 28.0 -
17 Oct, 1989 27.0 27.0 27.0 27.0 -
16 Oct, 1989 25.0 25.0 25.0 25.0 -
12 Oct, 1989 29.0 29.0 29.0 29.0 -
10 Oct, 1989 28.0 28.0 28.0 28.0 -
09 Oct, 1989 29.0 29.0 29.0 29.0 -
05 Oct, 1989 30.0 30.0 30.0 30.0 -