London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 22.0 22.0 21.0 22.0 -
02 Jul, 1990 22.0 22.0 21.0 22.0 -
29 Jun, 1990 22.0 22.0 21.0 21.0 -
25 Jun, 1990 22.0 22.0 22.0 22.0 -
06 Jun, 1990 22.0 22.0 22.0 22.0 -
04 Jun, 1990 21.0 21.0 21.0 21.0 -
21 May, 1990 22.0 22.0 22.0 22.0 -
18 May, 1990 23.0 23.0 23.0 23.0 -
17 May, 1990 22.0 22.0 22.0 22.0 -
16 May, 1990 20.0 20.0 20.0 20.0 -