London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1990 19.0 19.0 19.0 19.0 -
14 May, 1990 18.0 18.0 18.0 18.0 -
11 May, 1990 20.0 20.0 20.0 20.0 -
04 May, 1990 19.0 19.0 19.0 19.0 -
27 Apr, 1990 20.0 20.0 20.0 20.0 -
25 Apr, 1990 19.0 19.0 19.0 19.0 -
24 Apr, 1990 20.0 20.0 20.0 20.0 -
23 Apr, 1990 19.0 19.0 19.0 19.0 -
19 Apr, 1990 20.0 20.0 20.0 20.0 -
15 Mar, 1990 21.0 21.0 21.0 21.0 -