London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1990 23.0 23.0 22.0 22.0 -
30 Jul, 1990 22.0 23.0 22.0 23.0 -
27 Jul, 1990 23.0 23.0 22.0 23.0 -
26 Jul, 1990 23.0 23.0 22.0 23.0 -
25 Jul, 1990 23.0 23.0 22.0 23.0 -
24 Jul, 1990 22.0 23.0 22.0 23.0 -
23 Jul, 1990 23.0 24.0 22.0 22.0 -
20 Jul, 1990 23.0 24.0 22.0 23.0 -
19 Jul, 1990 22.0 23.0 22.0 23.0 -
18 Jul, 1990 22.0 22.0 22.0 22.0 -