London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1991 30.0 30.0 28.5 28.5 -
15 Mar, 1991 29.0 30.0 28.5 28.5 -
14 Mar, 1991 28.0 28.5 28.0 28.5 -
13 Mar, 1991 29.0 29.0 28.0 28.5 -
12 Mar, 1991 28.0 28.5 28.0 28.5 -
11 Mar, 1991 28.0 28.5 28.0 28.5 -
08 Mar, 1991 28.0 28.5 28.0 28.5 -
07 Mar, 1991 30.0 30.0 28.5 28.5 -
06 Mar, 1991 28.0 28.5 28.0 28.5 -
05 Mar, 1991 28.0 28.0 28.0 28.0 -