London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1991 29.0 29.0 28.0 28.0 -
02 Apr, 1991 28.0 28.0 28.0 28.0 -
28 Mar, 1991 28.0 28.0 28.0 28.0 -
27 Mar, 1991 28.0 28.0 28.0 28.0 -
26 Mar, 1991 28.0 28.0 28.0 28.0 -
25 Mar, 1991 28.0 28.0 28.0 28.0 -
22 Mar, 1991 29.0 29.0 28.0 28.0 -
21 Mar, 1991 29.0 29.0 28.0 28.0 -
20 Mar, 1991 28.0 28.0 28.0 28.0 -
19 Mar, 1991 30.0 30.0 28.5 28.5 -